{"Year":1925,"Sp500PriceClose":12.46,"Sp500EpsAll4Q":1.25,"Sp500EpsBest3Q":1.49467,"Sp500EpsBest2Q":1.64,"Sp500EpsBest1Q":1.716,"Sp500DPS":0.6,"SP500NomRet":0.2854,"SP500Nom1YrFwdRet":0.1162,"CPIAUCNS":17.9,"GDPA":91.449}
{"Year":1926,"Sp500PriceClose":13.49,"Sp500EpsAll4Q":1.24,"Sp500EpsBest3Q":1.484,"Sp500EpsBest2Q":1.63,"Sp500EpsBest1Q":1.708,"Sp500DPS":0.69,"SP500NomRet":0.1162,"SP500Nom1YrFwdRet":0.3749,"CPIAUCNS":17.7,"GDPA":97.885}
{"Year":1927,"Sp500PriceClose":17.66,"Sp500EpsAll4Q":1.11,"Sp500EpsBest3Q":1.35333,"Sp500EpsBest2Q":1.5,"Sp500EpsBest1Q":1.576,"Sp500DPS":0.77,"SP500NomRet":0.3749,"SP500Nom1YrFwdRet":0.4381,"CPIAUCNS":17.3,"GDPA":96.466}
{"Year":1928,"Sp500PriceHigh":24.35,"Sp500PriceLow":16.95,"Sp500PriceClose":24.35,"Sp500EpsAll4Q":1.38,"Sp500EpsBest3Q":1.624,"Sp500EpsBest2Q":1.77,"Sp500EpsBest1Q":1.848,"Sp500DPS":0.85,"SP500NomRet":0.4381,"SP500Nom1YrFwdRet":-0.083,"CPIAUCNS":17.1,"GDPA":98.305}
{"Year":1929,"Sp500PriceHigh":31.86,"Sp500PriceLow":17.66,"Sp500PriceClose":21.45,"Sp500EpsAll4Q":1.61,"Sp500EpsBest3Q":1.85333,"Sp500EpsBest2Q":2,"Sp500EpsBest1Q":2.08,"Sp500DPS":0.97,"SP500NomRet":-0.083,"SP500Nom1YrFwdRet":-0.2512,"CPIAUCNS":17.2,"GDPA":104.556}
{"Year":1930,"Sp500PriceHigh":25.92,"Sp500PriceLow":14.44,"Sp500PriceClose":15.34,"Sp500EpsAll4Q":0.97,"Sp500EpsBest3Q":1.21333,"Sp500EpsBest2Q":1.36,"Sp500EpsBest1Q":1.44,"Sp500DPS":0.98,"SP500NomRet":-0.2512,"SP500Nom1YrFwdRet":-0.4384,"CPIAUCNS":16.1,"GDPA":92.16}
{"Year":1931,"Sp500PriceHigh":18.17,"Sp500PriceLow":7.72,"Sp500PriceClose":8.12,"Sp500EpsAll4Q":0.61,"Sp500EpsBest3Q":0.85333,"Sp500EpsBest2Q":1,"Sp500EpsBest1Q":1.08,"Sp500DPS":0.82,"SP500NomRet":-0.4384,"SP500Nom1YrFwdRet":-0.0864,"CPIAUCNS":14.6,"GDPA":77.391}
{"Year":1932,"Sp500PriceHigh":9.31,"Sp500PriceLow":4.4,"Sp500PriceClose":6.92,"Sp500EpsAll4Q":0.41,"Sp500EpsBest3Q":0.65333,"Sp500EpsBest2Q":0.8,"Sp500EpsBest1Q":0.88,"Sp500DPS":0.5,"SP500NomRet":-0.0864,"SP500Nom1YrFwdRet":0.4998,"CPIAUCNS":13.1,"GDPA":59.522}
{"Year":1933,"Sp500PriceHigh":12.2,"Sp500PriceLow":5.53,"Sp500PriceClose":9.97,"Sp500EpsAll4Q":0.44,"Sp500EpsBest3Q":0.68333,"Sp500EpsBest2Q":0.83,"Sp500EpsBest1Q":0.91,"Sp500DPS":0.44,"SP500NomRet":0.4998,"SP500Nom1YrFwdRet":-0.0119,"CPIAUCNS":13.2,"GDPA":57.154}
{"Year":1934,"Sp500PriceHigh":11.82,"Sp500PriceLow":8.36,"Sp500PriceClose":9.5,"Sp500EpsAll4Q":0.49,"Sp500EpsBest3Q":0.73333,"Sp500EpsBest2Q":0.88,"Sp500EpsBest1Q":0.96,"Sp500DPS":0.45,"SP500NomRet":-0.0119,"SP500Nom1YrFwdRet":0.4674,"CPIAUCNS":13.4,"GDPA":66.8}
{"Year":1935,"Sp500PriceHigh":13.46,"Sp500PriceLow":8.06,"Sp500PriceClose":13.43,"Sp500EpsAll4Q":0.76,"Sp500EpsBest3Q":0.81333,"Sp500EpsBest2Q":0.86,"Sp500EpsBest1Q":0.96,"Sp500DPS":0.47,"SP500NomRet":0.4674,"SP500Nom1YrFwdRet":0.3194,"CPIAUCNS":13.8,"GDPA":74.241}
{"Year":1936,"Sp500PriceHigh":17.69,"Sp500PriceLow":13.4,"Sp500PriceClose":17.18,"Sp500EpsAll4Q":1.02,"Sp500EpsBest3Q":1.08,"Sp500EpsBest2Q":1.2,"Sp500EpsBest1Q":1.28,"Sp500DPS":0.72,"SP500NomRet":0.3194,"SP500Nom1YrFwdRet":-0.34732,"CPIAUCNS":14,"GDPA":84.83}
{"Year":1937,"Sp500PriceHigh":18.67,"Sp500PriceLow":10.17,"Sp500PriceClose":10.55,"Sp500EpsAll4Q":1.13,"Sp500EpsBest3Q":1.2,"Sp500EpsBest2Q":1.28,"Sp500EpsBest1Q":1.36,"Sp500DPS":0.8,"SP500NomRet":-0.34732,"SP500Nom1YrFwdRet":0.30759,"CPIAUCNS":14.4,"GDPA":93.003}
{"Year":1938,"Sp500PriceHigh":13.91,"Sp500PriceLow":8.5,"Sp500PriceClose":13.14,"Sp500EpsAll4Q":0.64,"Sp500EpsBest3Q":0.70667,"Sp500EpsBest2Q":0.78,"Sp500EpsBest1Q":1,"Sp500DPS":0.51,"SP500NomRet":0.30759,"SP500Nom1YrFwdRet":-0.00378,"CPIAUCNS":14,"GDPA":87.352}
{"Year":1939,"Sp500PriceHigh":13.23,"Sp500PriceLow":10.42,"Sp500PriceClose":12.46,"Sp500EpsAll4Q":0.9,"Sp500EpsBest3Q":0.98667,"Sp500EpsBest2Q":1.1,"Sp500EpsBest1Q":1.36,"Sp500DPS":0.62,"SP500NomRet":-0.00378,"SP500Nom1YrFwdRet":-0.09771,"CPIAUCNS":14,"GDPA":93.437}
{"Year":1940,"Sp500PriceHigh":12.77,"Sp500PriceLow":8.99,"Sp500PriceClose":10.58,"Sp500EpsAll4Q":1.05,"Sp500EpsBest3Q":1.13333,"Sp500EpsBest2Q":1.22,"Sp500EpsBest1Q":1.24,"Sp500DPS":0.67,"SP500NomRet":-0.09771,"SP500Nom1YrFwdRet":-0.11586,"CPIAUCNS":14.1,"GDPA":102.899}
{"Year":1941,"Sp500PriceHigh":10.86,"Sp500PriceLow":8.37,"Sp500PriceClose":8.69,"Sp500EpsAll4Q":1.16,"Sp500EpsBest3Q":1.18667,"Sp500EpsBest2Q":1.22,"Sp500EpsBest1Q":1.24,"Sp500DPS":0.71,"SP500NomRet":-0.11586,"SP500Nom1YrFwdRet":0.20148,"CPIAUCNS":15.5,"GDPA":129.309}
{"Year":1942,"Sp500PriceHigh":9.77,"Sp500PriceLow":7.47,"Sp500PriceClose":9.77,"Sp500EpsAll4Q":1.03,"Sp500EpsBest3Q":1.12,"Sp500EpsBest2Q":1.26,"Sp500EpsBest1Q":1.48,"Sp500DPS":0.59,"SP500NomRet":0.20148,"SP500Nom1YrFwdRet":0.25634,"CPIAUCNS":16.9,"GDPA":165.952}
{"Year":1943,"Sp500PriceHigh":12.64,"Sp500PriceLow":9.89,"Sp500PriceClose":11.67,"Sp500EpsAll4Q":0.94,"Sp500EpsBest3Q":0.94667,"Sp500EpsBest2Q":0.96,"Sp500EpsBest1Q":0.96,"Sp500DPS":0.61,"SP500NomRet":0.25634,"SP500Nom1YrFwdRet":0.19534,"CPIAUCNS":17.4,"GDPA":203.084}
{"Year":1944,"Sp500PriceHigh":13.28,"Sp500PriceLow":11.56,"Sp500PriceClose":13.28,"Sp500EpsAll4Q":0.93,"Sp500EpsBest3Q":0.94667,"Sp500EpsBest2Q":0.98,"Sp500EpsBest1Q":1.04,"Sp500DPS":0.64,"SP500NomRet":0.19534,"SP500Nom1YrFwdRet":0.36309,"CPIAUCNS":17.8,"GDPA":224.447}
{"Year":1945,"Sp500PriceHigh":17.68,"Sp500PriceLow":13.21,"Sp500PriceClose":17.36,"Sp500EpsAll4Q":0.96,"Sp500EpsBest3Q":1,"Sp500EpsBest2Q":1.04,"Sp500EpsBest1Q":1.08,"Sp500DPS":0.66,"SP500NomRet":0.36309,"SP500Nom1YrFwdRet":-0.08021,"CPIAUCNS":18.2,"GDPA":228.007}
{"Year":1946,"Sp500PriceHigh":19.25,"Sp500PriceLow":14.12,"Sp500PriceClose":15.3,"Sp500EpsAll4Q":1.06,"Sp500EpsBest3Q":1.16,"Sp500EpsBest2Q":1.32,"Sp500EpsBest1Q":1.6,"Sp500RevenuePS":20.38301,"Sp500DPS":0.71,"SP500NomRet":-0.08021,"SP500Nom1YrFwdRet":0.05633,"CPIAUCNS":21.5,"GDPA":227.535}
{"Year":1947,"Sp500PriceHigh":16.14,"Sp500PriceLow":13.77,"Sp500PriceClose":15.3,"Sp500EpsAll4Q":1.61,"Sp500EpsBest3Q":1.65333,"Sp500EpsBest2Q":1.72,"Sp500EpsBest1Q":1.84,"Sp500RevenuePS":29.08983,"Sp500DPS":0.84,"SP500NomRet":0.05633,"SP500Nom1YrFwdRet":0.05365,"CPIAUCNS":23.4,"GDPA":249.616}
{"Year":1948,"Sp500PriceHigh":17.06,"Sp500PriceLow":13.84,"Sp500PriceClose":15.2,"Sp500EpsAll4Q":2.29,"Sp500EpsBest3Q":2.38667,"Sp500EpsBest2Q":2.52,"Sp500EpsBest1Q":2.72,"Sp500RevenuePS":34.42449,"Sp500DPS":0.93,"SP500NomRet":0.05365,"SP500Nom1YrFwdRet":0.18605,"CPIAUCNS":24.1,"GDPA":274.468}
{"Year":1949,"Sp500PriceHigh":16.79,"Sp500PriceLow":13.55,"Sp500PriceClose":16.79,"Sp500EpsAll4Q":2.32,"Sp500EpsBest3Q":2.36,"Sp500EpsBest2Q":2.4,"Sp500EpsBest1Q":2.44,"Sp500RevenuePS":32.75676,"Sp500DPS":1.14,"SP500NomRet":0.18605,"SP500Nom1YrFwdRet":0.31456,"CPIAUCNS":23.6,"GDPA":272.475}
{"Year":1950,"Sp500PriceHigh":20.43,"Sp500PriceLow":16.66,"Sp500PriceClose":20.43,"Sp500EpsAll4Q":2.84,"Sp500EpsBest3Q":2.93333,"Sp500EpsBest2Q":2.96,"Sp500EpsBest1Q":3,"Sp500RevenuePS":36.22854,"Sp500DPS":1.47,"SP500NomRet":0.31456,"SP500Nom1YrFwdRet":0.23968,"CPIAUCNS":25,"GDPA":299.827}
{"Year":1951,"Sp500PriceHigh":23.85,"Sp500PriceLow":20.69,"Sp500PriceClose":23.77,"Sp500EpsAll4Q":2.44,"Sp500EpsBest3Q":2.53333,"Sp500EpsBest2Q":2.58,"Sp500EpsBest1Q":2.64,"Sp500RevenuePS":42.32964,"Sp500DPS":1.41,"SP500NomRet":0.23968,"SP500Nom1YrFwdRet":0.18163,"CPIAUCNS":26.5,"GDPA":346.914}
{"Year":1952,"Sp500PriceHigh":26.59,"Sp500PriceLow":23.09,"Sp500PriceClose":26.57,"Sp500EpsAll4Q":2.4,"Sp500EpsBest3Q":2.46667,"Sp500EpsBest2Q":2.58,"Sp500EpsBest1Q":2.8,"Sp500RevenuePS":45.37758,"Sp500DPS":1.41,"SP500NomRet":0.18163,"SP500Nom1YrFwdRet":-0.00944,"CPIAUCNS":26.7,"GDPA":367.341}
{"Year":1953,"Sp500PriceHigh":26.66,"Sp500PriceLow":22.71,"Sp500PriceClose":24.81,"Sp500EpsAll4Q":2.51,"Sp500EpsBest3Q":2.54667,"Sp500EpsBest2Q":2.58,"Sp500EpsBest1Q":2.64,"Sp500RevenuePS":49.16164,"Sp500DPS":1.45,"SP500NomRet":-0.00944,"SP500Nom1YrFwdRet":0.52273,"CPIAUCNS":26.9,"GDPA":389.218}
{"Year":1954,"Sp500PriceHigh":35.98,"Sp500PriceLow":24.8,"Sp500PriceClose":35.98,"Sp500EpsAll4Q":2.77,"Sp500EpsBest3Q":2.88,"Sp500EpsBest2Q":3,"Sp500EpsBest1Q":3.2,"Sp500RevenuePS":44.62718,"Sp500DPS":1.54,"SP500NomRet":0.52273,"SP500Nom1YrFwdRet":0.31407,"CPIAUCNS":26.7,"GDPA":390.549}
{"Year":1955,"Sp500PriceHigh":46.41,"Sp500PriceLow":34.58,"Sp500PriceClose":45.48,"Sp500EpsAll4Q":3.62,"Sp500EpsBest3Q":3.72,"Sp500EpsBest2Q":3.88,"Sp500EpsBest1Q":3.92,"Sp500RevenuePS":50.82242,"Sp500DPS":1.64,"SP500NomRet":0.31407,"SP500Nom1YrFwdRet":0.06484,"CPIAUCNS":26.8,"GDPA":425.478}
{"Year":1956,"Sp500PriceHigh":49.64,"Sp500PriceLow":43.11,"Sp500PriceClose":46.67,"Sp500EpsAll4Q":3.41,"Sp500EpsBest3Q":3.62667,"Sp500EpsBest2Q":3.7,"Sp500EpsBest1Q":3.72,"Sp500RevenuePS":51.31618,"Sp500DPS":1.74,"SP500NomRet":0.06484,"SP500Nom1YrFwdRet":-0.10718,"CPIAUCNS":27.6,"GDPA":449.353}
{"Year":1957,"Sp500PriceHigh":49.13,"Sp500PriceLow":38.98,"Sp500PriceClose":39.99,"Sp500EpsAll4Q":3.37,"Sp500EpsBest3Q":3.50667,"Sp500EpsBest2Q":3.6,"Sp500EpsBest1Q":3.64,"Sp500RevenuePS":51.78113,"Sp500DPS":1.79,"SP500NomRet":-0.10718,"SP500Nom1YrFwdRet":0.43148,"CPIAUCNS":28.4,"GDPA":474.039}
{"Year":1958,"Sp500PriceHigh":55.21,"Sp500PriceLow":40.33,"Sp500PriceClose":55.21,"Sp500EpsAll4Q":2.89,"Sp500EpsBest3Q":2.94667,"Sp500EpsBest2Q":3.06,"Sp500EpsBest1Q":3.36,"Sp500RevenuePS":50.07005,"Sp500DPS":1.75,"SP500NomRet":0.43148,"SP500Nom1YrFwdRet":0.11953,"CPIAUCNS":28.9,"GDPA":481.229}
{"Year":1959,"Sp500PriceHigh":60.71,"Sp500PriceLow":53.58,"Sp500PriceClose":59.89,"Sp500EpsAll4Q":3.39,"Sp500EpsBest3Q":3.56,"Sp500EpsBest2Q":3.74,"Sp500EpsBest1Q":3.88,"Sp500RevenuePS":53.80898,"Sp500DPS":1.83,"SP500NomRet":0.11953,"SP500Nom1YrFwdRet":0.00453,"CPIAUCNS":29.4,"GDPA":521.654}
{"Year":1960,"Sp500PriceHigh":60.39,"Sp500PriceLow":52.2,"Sp500PriceClose":58.11,"Sp500EpsAll4Q":3.27,"Sp500EpsBest3Q":3.38667,"Sp500EpsBest2Q":3.48,"Sp500EpsBest1Q":3.6,"Sp500RevenuePS":55.47755,"Sp500DPS":1.95,"SP500NomRet":0.00453,"SP500Nom1YrFwdRet":0.26878,"CPIAUCNS":29.8,"GDPA":542.382}
{"Year":1961,"Sp500PriceHigh":72.64,"Sp500PriceLow":57.57,"Sp500PriceClose":71.55,"Sp500EpsAll4Q":3.19,"Sp500EpsBest3Q":3.29333,"Sp500EpsBest2Q":3.44,"Sp500EpsBest1Q":3.76,"Sp500RevenuePS":56.36241,"Sp500DPS":2.02,"SP500NomRet":0.26878,"SP500Nom1YrFwdRet":-0.08664,"CPIAUCNS":30,"GDPA":562.209}
{"Year":1962,"Sp500PriceHigh":71.13,"Sp500PriceLow":52.32,"Sp500PriceClose":63.1,"Sp500EpsAll4Q":3.67,"Sp500EpsBest3Q":3.81333,"Sp500EpsBest2Q":3.96,"Sp500EpsBest1Q":4.32,"Sp500RevenuePS":61.32313,"Sp500DPS":2.13,"SP500NomRet":-0.08664,"SP500Nom1YrFwdRet":0.22764,"CPIAUCNS":30.4,"GDPA":603.922}
{"Year":1963,"Sp500PriceHigh":75.02,"Sp500PriceLow":62.69,"Sp500PriceClose":75.02,"Sp500EpsAll4Q":4.02,"Sp500EpsBest3Q":4.12,"Sp500EpsBest2Q":4.3,"Sp500EpsBest1Q":4.56,"Sp500RevenuePS":64.84379,"Sp500DPS":2.28,"SP500NomRet":0.22764,"SP500Nom1YrFwdRet":0.16432,"CPIAUCNS":30.9,"GDPA":637.45}
{"Year":1964,"Sp500PriceHigh":86.28,"Sp500PriceLow":75.43,"Sp500PriceClose":84.75,"Sp500EpsAll4Q":4.55,"Sp500EpsBest3Q":4.64,"Sp500EpsBest2Q":4.76,"Sp500EpsBest1Q":4.88,"Sp500RevenuePS":69.18094,"Sp500DPS":2.5,"SP500NomRet":0.16432,"SP500Nom1YrFwdRet":0.12461,"CPIAUCNS":31.2,"GDPA":684.46}
{"Year":1965,"Sp500PriceHigh":92.63,"Sp500PriceLow":81.6,"Sp500PriceClose":92.43,"Sp500EpsAll4Q":5.19,"Sp500EpsBest3Q":5.30667,"Sp500EpsBest2Q":5.5,"Sp500EpsBest1Q":5.72,"Sp500RevenuePS":75.84825,"Sp500DPS":2.72,"SP500NomRet":0.12461,"SP500Nom1YrFwdRet":-0.10023,"CPIAUCNS":31.8,"GDPA":742.289}
{"Year":1966,"Sp500PriceHigh":94.06,"Sp500PriceLow":73.2,"Sp500PriceClose":80.33,"Sp500EpsAll4Q":5.55,"Sp500EpsBest3Q":5.72,"Sp500EpsBest2Q":5.82,"Sp500EpsBest1Q":5.88,"Sp500RevenuePS":82.95382,"Sp500DPS":2.87,"SP500NomRet":-0.10023,"SP500Nom1YrFwdRet":0.23887,"CPIAUCNS":32.9,"GDPA":813.414}
{"Year":1967,"Sp500PriceHigh":97.59,"Sp500PriceLow":80.38,"Sp500PriceClose":96.47,"Sp500EpsAll4Q":5.33,"Sp500EpsBest3Q":5.46667,"Sp500EpsBest2Q":5.64,"Sp500EpsBest1Q":6,"Sp500RevenuePS":86.93315,"Sp500DPS":2.92,"SP500NomRet":0.23887,"SP500Nom1YrFwdRet":0.1104,"CPIAUCNS":33.9,"GDPA":859.959}
{"Year":1968,"Sp500PriceHigh":108.37,"Sp500PriceLow":87.72,"Sp500PriceClose":103.86,"Sp500EpsAll4Q":5.76,"Sp500EpsBest3Q":5.92,"Sp500EpsBest2Q":6.1,"Sp500EpsBest1Q":6.4,"Sp500RevenuePS":95.72583,"Sp500DPS":3.07,"SP500NomRet":0.1104,"SP500Nom1YrFwdRet":-0.08404,"CPIAUCNS":35.5,"GDPA":940.651}
{"Year":1969,"Sp500PriceHigh":106.16,"Sp500PriceLow":89.2,"Sp500PriceClose":92.06,"Sp500EpsAll4Q":5.78,"Sp500EpsBest3Q":5.88,"Sp500EpsBest2Q":5.92,"Sp500EpsBest1Q":5.96,"Sp500RevenuePS":101.5381,"Sp500DPS":3.16,"SP500NomRet":-0.08404,"SP500Nom1YrFwdRet":0.03894,"CPIAUCNS":37.7,"GDPA":1017.615}
{"Year":1970,"Sp500PriceHigh":93.46,"Sp500PriceLow":69.29,"Sp500PriceClose":92.15,"Sp500EpsAll4Q":5.13,"Sp500EpsBest3Q":5.22667,"Sp500EpsBest2Q":5.32,"Sp500EpsBest1Q":5.44,"Sp500RevenuePS":104.48842,"Sp500DPS":3.14,"SP500NomRet":0.03894,"SP500Nom1YrFwdRet":0.14224,"CPIAUCNS":39.8,"GDPA":1073.303}
{"Year":1971,"Sp500PriceHigh":104.77,"Sp500PriceLow":90.16,"Sp500PriceClose":102.09,"Sp500EpsAll4Q":5.7,"Sp500EpsBest3Q":5.84,"Sp500EpsBest2Q":5.98,"Sp500EpsBest1Q":6.12,"Sp500RevenuePS":111.06704,"Sp500DPS":3.07,"SP500NomRet":0.14224,"SP500Nom1YrFwdRet":0.18958,"CPIAUCNS":41.1,"GDPA":1164.85}
{"Year":1972,"Sp500PriceHigh":119.12,"Sp500PriceLow":101.67,"Sp500PriceClose":118.05,"Sp500EpsAll4Q":6.42,"Sp500EpsBest3Q":6.57333,"Sp500EpsBest2Q":6.86,"Sp500EpsBest1Q":7.24,"Sp500RevenuePS":120.43069,"Sp500DPS":3.15,"SP500NomRet":0.18958,"SP500Nom1YrFwdRet":-0.14668,"CPIAUCNS":42.5,"GDPA":1279.11}
{"Year":1973,"Sp500PriceHigh":120.24,"Sp500PriceLow":92.16,"Sp500PriceClose":97.55,"Sp500EpsAll4Q":8.16,"Sp500EpsBest3Q":8.37333,"Sp500EpsBest2Q":8.66,"Sp500EpsBest1Q":9.12,"Sp500RevenuePS":140.50419,"Sp500DPS":3.38,"SP500NomRet":-0.14668,"SP500Nom1YrFwdRet":-0.26309,"CPIAUCNS":46.2,"GDPA":1425.376}
{"Year":1974,"Sp500PriceHigh":99.8,"Sp500PriceLow":62.28,"Sp500PriceClose":68.56,"Sp500EpsAll4Q":8.89,"Sp500EpsBest3Q":9.10667,"Sp500EpsBest2Q":9.5,"Sp500EpsBest1Q":9.72,"Sp500RevenuePS":170.00585,"Sp500DPS":3.6,"SP500NomRet":-0.26309,"SP500Nom1YrFwdRet":0.37141,"CPIAUCNS":51.9,"GDPA":1545.243}
{"Year":1975,"Sp500PriceHigh":95.61,"Sp500PriceLow":70.04,"Sp500PriceClose":90.19,"Sp500EpsAll4Q":7.96,"Sp500EpsBest3Q":8.42667,"Sp500EpsBest2Q":8.76,"Sp500EpsBest1Q":9.04,"Sp500RevenuePS":172.63921,"Sp500DPS":3.68,"SP500NomRet":0.37141,"SP500Nom1YrFwdRet":0.23809,"CPIAUCNS":55.5,"GDPA":1684.904}
{"Year":1976,"Sp500PriceHigh":107.83,"Sp500PriceLow":90.9,"Sp500PriceClose":107.46,"Sp500EpsAll4Q":9.91,"Sp500EpsBest3Q":10.09333,"Sp500EpsBest2Q":10.3,"Sp500EpsBest1Q":10.48,"Sp500RevenuePS":189.25549,"Sp500DPS":4.05,"SP500NomRet":0.23809,"SP500Nom1YrFwdRet":-0.07187,"CPIAUCNS":58.2,"GDPA":1873.412}
{"Year":1977,"Sp500PriceHigh":107,"Sp500PriceLow":90.71,"Sp500PriceClose":95.1,"Sp500EpsAll4Q":10.89,"Sp500EpsBest3Q":11.17333,"Sp500EpsBest2Q":11.34,"Sp500EpsBest1Q":11.48,"Sp500RevenuePS":211.61794,"Sp500BookValuePS":79.07,"Sp500DPS":4.67,"SP500NomRet":-0.07187,"SP500Nom1YrFwdRet":0.06521,"CPIAUCNS":62.1,"GDPA":2081.826}
{"Year":1978,"Sp500PriceHigh":106.99,"Sp500PriceLow":86.9,"Sp500PriceClose":96.11,"Sp500EpsAll4Q":12.33,"Sp500EpsBest3Q":13.05333,"Sp500EpsBest2Q":13.48,"Sp500EpsBest1Q":14.24,"Sp500RevenuePS":235.97157,"Sp500BookValuePS":85.35,"Sp500DPS":5.07,"SP500NomRet":0.06521,"SP500Nom1YrFwdRet":0.18448,"CPIAUCNS":67.7,"GDPA":2351.599}
{"Year":1979,"Sp500PriceHigh":111.27,"Sp500PriceLow":96.13,"Sp500PriceClose":107.94,"Sp500EpsAll4Q":14.86,"Sp500EpsBest3Q":15.13333,"Sp500EpsBest2Q":15.3,"Sp500EpsBest1Q":15.44,"Sp500RevenuePS":266.79913,"Sp500BookValuePS":94.27,"Sp500DPS":5.65,"SP500NomRet":0.18448,"SP500Nom1YrFwdRet":0.32446,"CPIAUCNS":76.7,"GDPA":2627.333}
{"Year":1980,"Sp500PriceHigh":140.52,"Sp500PriceLow":98.22,"Sp500PriceClose":135.76,"Sp500EpsAll4Q":14.82,"Sp500EpsBest3Q":15.22667,"Sp500EpsBest2Q":15.82,"Sp500EpsBest1Q":15.88,"Sp500RevenuePS":295.65804,"Sp500BookValuePS":102.48,"Sp500DPS":6.16,"SP500NomRet":0.32446,"SP500Nom1YrFwdRet":-0.0488,"CPIAUCNS":86.3,"GDPA":2857.307}
{"Year":1981,"Sp500PriceHigh":138.12,"Sp500PriceLow":112.77,"Sp500PriceClose":122.55,"Sp500EpsAll4Q":15.36,"Sp500EpsBest3Q":15.6,"Sp500EpsBest2Q":16,"Sp500EpsBest1Q":16.24,"Sp500RevenuePS":318.20094,"Sp500BookValuePS":109.43,"Sp500DPS":6.63,"SP500NomRet":-0.0488,"SP500Nom1YrFwdRet":0.21503,"CPIAUCNS":94,"GDPA":3207.041}
{"Year":1982,"Sp500PriceHigh":143.02,"Sp500PriceLow":102.42,"Sp500PriceClose":140.64,"Sp500EpsAll4Q":12.64,"Sp500EpsBest3Q":12.78667,"Sp500EpsBest2Q":12.9,"Sp500EpsBest1Q":13.2,"Sp500RevenuePS":308.26575,"Sp500BookValuePS":112.46,"Sp500DPS":6.87,"SP500NomRet":0.21503,"SP500Nom1YrFwdRet":0.22459,"CPIAUCNS":97.6,"GDPA":3343.789}
{"Year":1983,"Sp500PriceHigh":172.65,"Sp500PriceLow":138.34,"Sp500PriceClose":164.93,"Sp500EpsAll4Q":14.03,"Sp500EpsBest3Q":14.8,"Sp500EpsBest2Q":15.26,"Sp500EpsBest1Q":15.48,"Sp500RevenuePS":308.18526,"Sp500BookValuePS":116.93,"Sp500DPS":7.09,"SP500NomRet":0.22459,"SP500Nom1YrFwdRet":0.0622,"CPIAUCNS":101.3,"GDPA":3634.038}
{"Year":1984,"Sp500PriceHigh":170.41,"Sp500PriceLow":147.82,"Sp500PriceClose":167.24,"Sp500EpsAll4Q":16.64,"Sp500EpsBest3Q":16.92,"Sp500EpsBest2Q":17.14,"Sp500EpsBest1Q":17.64,"Sp500RevenuePS":357.7985,"Sp500BookValuePS":122.47,"Sp500DPS":7.53,"SP500NomRet":0.0622,"SP500Nom1YrFwdRet":0.31643,"CPIAUCNS":105.3,"GDPA":4037.613}
{"Year":1985,"Sp500PriceHigh":212.02,"Sp500PriceLow":163.68,"Sp500PriceClose":211.28,"Sp500EpsAll4Q":14.61,"Sp500EpsBest3Q":15.04,"Sp500EpsBest2Q":15.3,"Sp500EpsBest1Q":15.64,"Sp500RevenuePS":362.24703,"Sp500BookValuePS":125.2,"Sp500DPS":7.9,"SP500NomRet":0.31643,"SP500Nom1YrFwdRet":0.18616,"CPIAUCNS":109.3,"GDPA":4338.979}
{"Year":1986,"Sp500PriceHigh":254,"Sp500PriceLow":203.49,"Sp500PriceClose":242.17,"Sp500EpsAll4Q":14.48,"Sp500EpsBest3Q":15.36,"Sp500EpsBest2Q":15.4,"Sp500EpsBest1Q":15.52,"Sp500RevenuePS":370.70224,"Sp500BookValuePS":126.82,"Sp500DPS":8.28,"SP500NomRet":0.18616,"SP500Nom1YrFwdRet":0.05179,"CPIAUCNS":110.5,"GDPA":4579.631}
{"Year":1987,"Sp500PriceHigh":336.77,"Sp500PriceLow":223.92,"Sp500PriceClose":247.08,"Sp500EpsAll4Q":17.5,"Sp500EpsBest3Q":19.14667,"Sp500EpsBest2Q":19.84,"Sp500EpsBest1Q":21.28,"Sp500RevenuePS":381.24124,"Sp500BookValuePS":134.07,"Sp500DPS":8.81,"SP500NomRet":0.05179,"SP500Nom1YrFwdRet":0.16608,"CPIAUCNS":115.4,"GDPA":4855.215}
{"Year":1988,"Sp500PriceHigh":283.66,"Sp500PriceLow":242.63,"Sp500PriceClose":277.72,"Sp500EpsAll4Q":23.76,"Sp500EpsBest3Q":24.29333,"Sp500EpsBest2Q":25.2,"Sp500EpsBest1Q":25.52,"Sp500RevenuePS":416.32933,"Sp500BookValuePS":141.32,"Sp500DPS":9.73,"Sp500OperatingEPS":24.12,"SP500NomRet":0.16608,"SP500Nom1YrFwdRet":0.31686,"CPIAUCNS":120.5,"GDPA":5236.438}
{"Year":1989,"Sp500PriceHigh":359.8,"Sp500PriceLow":275.31,"Sp500PriceClose":353.4,"Sp500EpsAll4Q":22.9,"Sp500EpsBest3Q":24.09333,"Sp500EpsBest2Q":26.44,"Sp500EpsBest1Q":26.96,"Sp500RevenuePS":476.58639,"Sp500BookValuePS":147.26,"Sp500DPS":11.05,"Sp500OperatingEPS":24.32,"SP500NomRet":0.31686,"SP500Nom1YrFwdRet":-0.03104,"CPIAUCNS":126.1,"GDPA":5641.58}
{"Year":1990,"Sp500PriceHigh":368.95,"Sp500PriceLow":295.46,"Sp500PriceClose":330.22,"Sp500EpsAll4Q":21.34,"Sp500EpsBest3Q":22.58667,"Sp500EpsBest2Q":23.22,"Sp500EpsBest1Q":24.28,"Sp500RevenuePS":512.02767,"Sp500BookValuePS":153.01,"Sp500DPS":12.1,"Sp500OperatingEPS":22.65,"SP500NomRet":-0.03104,"SP500Nom1YrFwdRet":0.30466,"CPIAUCNS":133.8,"GDPA":5963.144}
{"Year":1991,"Sp500PriceHigh":417.09,"Sp500PriceLow":311.49,"Sp500PriceClose":417.09,"Sp500EpsAll4Q":15.97,"Sp500EpsBest3Q":17.89333,"Sp500EpsBest2Q":19.36,"Sp500EpsBest1Q":20.56,"Sp500RevenuePS":512.33029,"Sp500BookValuePS":158.85,"Sp500DPS":12.2,"Sp500OperatingEPS":19.3,"SP500NomRet":0.30466,"SP500Nom1YrFwdRet":0.07619,"CPIAUCNS":137.9,"GDPA":6158.129}
{"Year":1992,"Sp500PriceHigh":441.28,"Sp500PriceLow":394.5,"Sp500PriceClose":435.71,"Sp500EpsAll4Q":19.09,"Sp500EpsBest3Q":20.65333,"Sp500EpsBest2Q":21.52,"Sp500EpsBest1Q":21.6,"Sp500RevenuePS":498.29,"Sp500BookValuePS":149.74,"Sp500DPS":12.38,"Sp500OperatingEPS":20.87,"SP500NomRet":0.07619,"SP500Nom1YrFwdRet":0.10079,"CPIAUCNS":141.9,"GDPA":6520.327}
{"Year":1993,"Sp500PriceHigh":470.94,"Sp500PriceLow":429.05,"Sp500PriceClose":466.45,"Sp500EpsAll4Q":21.88,"Sp500EpsBest3Q":22.66667,"Sp500EpsBest2Q":23.84,"Sp500EpsBest1Q":24.44,"Sp500RevenuePS":509.45,"Sp500BookValuePS":180.88,"Sp500DPS":12.58,"Sp500OperatingEPS":26.9,"SP500NomRet":0.10079,"SP500Nom1YrFwdRet":0.0132,"CPIAUCNS":145.8,"GDPA":6858.559}
{"Year":1994,"Sp500PriceHigh":482,"Sp500PriceLow":438.92,"Sp500PriceClose":459.27,"Sp500EpsAll4Q":30.6,"Sp500EpsBest3Q":31.56,"Sp500EpsBest2Q":32.58,"Sp500EpsBest1Q":33.4,"Sp500RevenuePS":525.12,"Sp500BookValuePS":193.06,"Sp500DPS":13.18,"Sp500OperatingEPS":31.75,"SP500NomRet":0.0132,"SP500Nom1YrFwdRet":0.37578,"CPIAUCNS":149.7,"GDPA":7287.236}
{"Year":1995,"Sp500PriceHigh":621.69,"Sp500PriceLow":459.11,"Sp500PriceClose":615.93,"Sp500EpsAll4Q":33.96,"Sp500EpsBest3Q":35.77333,"Sp500EpsBest2Q":36.28,"Sp500EpsBest1Q":37.04,"Sp500RevenuePS":565.67,"Sp500BookValuePS":216.51,"Sp500DPS":13.79,"Sp500OperatingEPS":37.7,"SP500NomRet":0.37578,"SP500Nom1YrFwdRet":0.2296,"CPIAUCNS":153.5,"GDPA":7639.749}
{"Year":1996,"Sp500PriceHigh":757.03,"Sp500PriceLow":598.48,"Sp500PriceClose":740.74,"Sp500EpsAll4Q":38.73,"Sp500EpsBest3Q":39.69333,"Sp500EpsBest2Q":39.98,"Sp500EpsBest1Q":40.52,"Sp500RevenuePS":597.38,"Sp500BookValuePS":237.08,"Sp500DPS":14.9,"Sp500OperatingEPS":40.63,"SP500NomRet":0.2296,"SP500Nom1YrFwdRet":0.33363,"CPIAUCNS":158.6,"GDPA":8073.122}
{"Year":1997,"Sp500PriceHigh":983.79,"Sp500PriceLow":737.01,"Sp500PriceClose":970.43,"Sp500EpsAll4Q":39.72,"Sp500EpsBest3Q":41.04,"Sp500EpsBest2Q":41.82,"Sp500EpsBest1Q":41.88,"Sp500RevenuePS":628.26,"Sp500BookValuePS":249.52,"Sp500DPS":15.5,"Sp500OperatingEPS":44.01,"SP500NomRet":0.33363,"SP500Nom1YrFwdRet":0.28579,"CPIAUCNS":161.3,"GDPA":8577.552}
{"Year":1998,"Sp500PriceHigh":1241.81,"Sp500PriceLow":927.69,"Sp500PriceClose":1229.23,"Sp500EpsAll4Q":37.71,"Sp500EpsBest3Q":38.86667,"Sp500EpsBest2Q":40.32,"Sp500EpsBest1Q":41.16,"Sp500RevenuePS":636.05,"Sp500BookValuePS":266.4,"Sp500DPS":16.2,"Sp500OperatingEPS":44.27,"SP500NomRet":0.28579,"SP500Nom1YrFwdRet":0.21042,"CPIAUCNS":163.9,"GDPA":9062.817}
{"Year":1999,"Sp500PriceHigh":1469.25,"Sp500PriceLow":1212.19,"Sp500PriceClose":1469.25,"Sp500EpsAll4Q":48.17,"Sp500EpsBest3Q":49.61333,"Sp500EpsBest2Q":50.56,"Sp500EpsBest1Q":51.08,"Sp500RevenuePS":679.48,"Sp500BookValuePS":290.6833,"Sp500DPS":16.48,"Sp500OperatingEPS":51.68,"SP500NomRet":0.21042,"SP500Nom1YrFwdRet":-0.09104,"CPIAUCNS":168.3,"GDPA":9631.172}
{"Year":2000,"Sp500PriceHigh":1527.46,"Sp500PriceLow":1264.74,"Sp500PriceClose":1320.28,"Sp500EpsAll4Q":50,"Sp500EpsBest3Q":54.57333,"Sp500EpsBest2Q":54.9,"Sp500EpsBest1Q":54.96,"Sp500RevenuePS":745.7,"Sp500BookValuePS":325.7985,"Sp500DPS":16.27,"Sp500OperatingEPS":56.13,"SP500NomRet":-0.09104,"SP500Nom1YrFwdRet":-0.11886,"CPIAUCNS":174,"GDPA":10250.952}
{"Year":2001,"Sp500PriceHigh":1373.73,"Sp500PriceLow":965.8,"Sp500PriceClose":1148.08,"Sp500EpsAll4Q":24.69,"Sp500EpsBest3Q":26.48,"Sp500EpsBest2Q":29.26,"Sp500EpsBest1Q":36.72,"Sp500RevenuePS":736.88,"Sp500BookValuePS":338.3738,"Sp500DPS":15.74,"Sp500OperatingEPS":38.85,"SP500NomRet":-0.11886,"SP500Nom1YrFwdRet":-0.22101,"CPIAUCNS":176.7,"GDPA":10581.929}
{"Year":2002,"Sp500PriceHigh":1172.51,"Sp500PriceLow":776.76,"Sp500PriceClose":879.82,"Sp500EpsAll4Q":27.59,"Sp500EpsBest3Q":32.78667,"Sp500EpsBest2Q":35.44,"Sp500EpsBest1Q":36.76,"Sp500RevenuePS":674.59,"Sp500BookValuePS":321.7194,"Sp500DPS":16.07,"Sp500OperatingEPS":46.04,"SP500NomRet":-0.22101,"SP500Nom1YrFwdRet":0.28685,"CPIAUCNS":180.9,"GDPA":10929.108}
{"Year":2003,"Sp500PriceHigh":1111.92,"Sp500PriceLow":800.73,"Sp500PriceClose":1111.92,"Sp500EpsAll4Q":48.74,"Sp500EpsBest3Q":50.18667,"Sp500EpsBest2Q":51.44,"Sp500EpsBest1Q":52.64,"Sp500RevenuePS":710.81,"Sp500BookValuePS":367.1737,"Sp500DPS":17.39,"Sp500OperatingEPS":54.69,"SP500NomRet":0.28685,"SP500Nom1YrFwdRet":0.10882,"CPIAUCNS":184.3,"GDPA":11456.45}
{"Year":2004,"Sp500PriceHigh":1213.55,"Sp500PriceLow":1063.23,"Sp500PriceClose":1211.92,"Sp500EpsAll4Q":58.55,"Sp500EpsBest3Q":59.48,"Sp500EpsBest2Q":60.86,"Sp500EpsBest1Q":61,"Sp500RevenuePS":788.17,"Sp500BookValuePS":414.749,"Sp500DPS":19.44,"Sp500OperatingEPS":67.68,"SP500NomRet":0.10882,"SP500Nom1YrFwdRet":0.04912,"CPIAUCNS":190.3,"GDPA":12217.196}
{"Year":2005,"Sp500PriceHigh":1272.74,"Sp500PriceLow":1137.5,"Sp500PriceClose":1248.29,"Sp500EpsAll4Q":69.93,"Sp500EpsBest3Q":70.64,"Sp500EpsBest2Q":71.36,"Sp500EpsBest1Q":73.16,"Sp500RevenuePS":874.32,"Sp500BookValuePS":453.0604,"Sp500DPS":22.22,"Sp500OperatingEPS":76.45,"SP500NomRet":0.04912,"SP500Nom1YrFwdRet":0.15794,"CPIAUCNS":196.8,"GDPA":13039.197}
{"Year":2006,"Sp500PriceHigh":1427.09,"Sp500PriceLow":1223.69,"Sp500PriceClose":1418.3,"Sp500EpsAll4Q":81.51,"Sp500EpsBest3Q":82.42667,"Sp500EpsBest2Q":83.42,"Sp500EpsBest1Q":85.88,"Sp500RevenuePS":952.51,"Sp500BookValuePS":504.39475,"Sp500DPS":24.88,"Sp500OperatingEPS":87.72,"SP500NomRet":0.15794,"SP500Nom1YrFwdRet":0.05494,"CPIAUCNS":201.8,"GDPA":13815.583}
{"Year":2007,"Sp500PriceHigh":1565.15,"Sp500PriceLow":1374.12,"Sp500PriceClose":1468.36,"Sp500EpsAll4Q":66.18,"Sp500EpsBest3Q":77.81333,"Sp500EpsBest2Q":86.42,"Sp500EpsBest1Q":87.52,"Sp500RevenuePS":1025.08,"Sp500BookValuePS":529.59494,"Sp500DPS":27.73,"Sp500OperatingEPS":82.54,"SP500NomRet":0.05494,"SP500Nom1YrFwdRet":-0.36998,"CPIAUCNS":210.036,"GDPA":14474.228}
{"Year":2008,"Sp500PriceHigh":1447.16,"Sp500PriceLow":752.44,"Sp500PriceClose":903.25,"Sp500EpsAll4Q":14.88,"Sp500EpsBest3Q":50.84,"Sp500EpsBest2Q":56.8,"Sp500EpsBest1Q":62.16,"Sp500RevenuePS":1042.46,"Sp500BookValuePS":451.37292,"Sp500DPS":28.39,"Sp500OperatingEPS":49.51,"SP500NomRet":-0.36998,"SP500Nom1YrFwdRet":0.26464,"CPIAUCNS":210.228,"GDPA":14769.862}
{"Year":2009,"Sp500PriceHigh":1127.78,"Sp500PriceLow":676.53,"Sp500PriceClose":1115.1,"Sp500EpsAll4Q":50.97,"Sp500EpsBest3Q":57.93333,"Sp500EpsBest2Q":59.88,"Sp500EpsBest1Q":60.72,"Sp500RevenuePS":908.39577,"Sp500BookValuePS":513.5773,"Sp500DPS":22.41,"Sp500OperatingEPS":56.86,"SP500NomRet":0.26464,"SP500Nom1YrFwdRet":0.15063,"CPIAUCNS":215.949,"GDPA":14478.067}
{"Year":2010,"Sp500PriceHigh":1259.78,"Sp500PriceLow":1022.58,"Sp500PriceClose":1257.64,"Sp500EpsAll4Q":77.35,"Sp500EpsBest3Q":79.82667,"Sp500EpsBest2Q":80.7,"Sp500EpsBest1Q":82.68,"Sp500RevenuePS":962.70596,"Sp500BookValuePS":579.14032,"Sp500DPS":22.73,"Sp500OperatingEPS":83.77,"SP500NomRet":0.15063,"SP500Nom1YrFwdRet":0.02112,"CPIAUCNS":219.179,"GDPA":15048.97}
{"Year":2011,"Sp500PriceHigh":1363.61,"Sp500PriceLow":1099.23,"Sp500PriceClose":1257.6,"Sp500EpsAll4Q":86.95,"Sp500EpsBest3Q":88.41333,"Sp500EpsBest2Q":89.74,"Sp500EpsBest1Q":90.52,"Sp500RevenuePS":1052.83451,"Sp500BookValuePS":613.141,"Sp500DPS":26.43,"Sp500OperatingEPS":96.44,"Sp500CapEx":57.84,"SP500NomRet":0.02112,"SP500Nom1YrFwdRet":0.16003,"CPIAUCNS":225.672,"GDPA":15599.731}
{"Year":2012,"Sp500PriceHigh":1465.77,"Sp500PriceLow":1277.06,"Sp500PriceClose":1426.19,"Sp500EpsAll4Q":86.51,"Sp500EpsBest3Q":87.81333,"Sp500EpsBest2Q":89.3,"Sp500EpsBest1Q":92.12,"Sp500RevenuePS":1092.37059,"Sp500BookValuePS":666.96554,"Sp500DPS":31.25,"Sp500OperatingEPS":96.82,"Sp500CapEx":63.73,"SP500NomRet":0.16003,"SP500Nom1YrFwdRet":0.32388,"CPIAUCNS":229.601,"GDPA":16253.97}
{"Year":2013,"Sp500PriceHigh":1848.36,"Sp500PriceLow":1457.15,"Sp500PriceClose":1848.36,"Sp500EpsAll4Q":100.2,"Sp500EpsBest3Q":101.30667,"Sp500EpsBest2Q":102.7,"Sp500EpsBest1Q":105.92,"Sp500RevenuePS":1116.8103,"Sp500BookValuePS":715.83617,"Sp500DPS":34.99,"Sp500OperatingEPS":107.3,"Sp500CapEx":65.72,"SP500NomRet":0.32388,"SP500Nom1YrFwdRet":0.13689,"CPIAUCNS":233.049,"GDPA":16843.196}
{"Year":2014,"Sp500PriceHigh":2090.57,"Sp500PriceLow":1741.89,"Sp500PriceClose":2058.9,"Sp500EpsAll4Q":102.31,"Sp500EpsBest3Q":105.97333,"Sp500EpsBest2Q":109.22,"Sp500EpsBest1Q":109.88,"Sp500RevenuePS":1163.31607,"Sp500BookValuePS":726.956,"Sp500DPS":39.44,"Sp500OperatingEPS":113.02,"Sp500CapEx":72.11,"SP500NomRet":0.13689,"SP500Nom1YrFwdRet":0.0138,"CPIAUCNS":234.812,"GDPA":17550.687}
{"Year":2015,"Sp500PriceHigh":2130.82,"Sp500PriceLow":1867.61,"Sp500PriceClose":2043.94,"Sp500EpsAll4Q":86.53,"Sp500EpsBest3Q":90.44,"Sp500EpsBest2Q":92.04,"Sp500EpsBest1Q":92.88,"Sp500RevenuePS":1127.12817,"Sp500BookValuePS":740.287,"Sp500DPS":43.39,"Sp500OperatingEPS":100.45,"Sp500CapEx":66.64,"SP500NomRet":0.0138,"SP500Nom1YrFwdRet":0.1196,"CPIAUCNS":236.525,"GDPA":18206.023}
{"Year":2016,"Sp500PriceHigh":2271.72,"Sp500PriceLow":1829.08,"Sp500PriceClose":2238.83,"Sp500EpsAll4Q":94.55,"Sp500EpsBest3Q":97.10667,"Sp500EpsBest2Q":99.1,"Sp500EpsBest1Q":101.56,"Sp500RevenuePS":1150.67548,"Sp500BookValuePS":768.985,"Sp500DPS":45.7,"Sp500OperatingEPS":106.26,"Sp500CapEx":65.08,"SP500NomRet":0.1196,"SP500Nom1YrFwdRet":0.2183,"CPIAUCNS":241.432,"GDPA":18695.106}
{"Year":2017,"Sp500PriceHigh":2690.16,"Sp500PriceLow":2257.83,"Sp500PriceClose":2673.61,"Sp500EpsAll4Q":109.88,"Sp500EpsBest3Q":110.56,"Sp500EpsBest2Q":111.82,"Sp500EpsBest1Q":113.8,"Sp500RevenuePS":1231.57468,"Sp500BookValuePS":826.521,"Sp500DPS":48.93,"Sp500OperatingEPS":124.51,"Sp500CapEx":64.1,"SP500NomRet":0.2183,"SP500Nom1YrFwdRet":-0.0438,"CPIAUCNS":246.524,"GDPA":19477.337}
{"Year":2018,"Sp500PriceHigh":2930.75,"Sp500PriceLow":2351.1,"Sp500PriceClose":2506.85,"Sp500EpsAll4Q":132.39,"Sp500EpsBest3Q":137.90667,"Sp500EpsBest2Q":140.82,"Sp500EpsBest1Q":145.44,"Sp500RevenuePS":1343.00497,"Sp500BookValuePS":851.62022,"Sp500DPS":53.75,"Sp500OperatingEPS":151.6,"Sp500CapEx":75.54,"SP500NomRet":-0.0438,"SP500Nom1YrFwdRet":0.3149,"CPIAUCNS":251.233,"GDPA":20533.058}
{"Year":2019,"Sp500PriceHigh":3240.02,"Sp500PriceLow":2447.89,"Sp500PriceClose":3230.78,"Sp500EpsAll4Q":139.47,"Sp500EpsBest3Q":140.64,"Sp500EpsBest2Q":141.1,"Sp500EpsBest1Q":142.12,"Sp500RevenuePS":1415.00643,"Sp500BookValuePS":914.4907,"Sp500DPS":58.24,"Sp500OperatingEPS":157.12,"Sp500CapEx":82.8,"SP500NomRet":0.3149,"SP500Nom1YrFwdRet":0.184,"CPIAUCNS":256.974,"GDPA":21380.976}
{"Year":2020,"Sp500PriceHigh":3756.07,"Sp500PriceLow":2237.4,"Sp500PriceClose":3756.07,"Sp500EpsAll4Q":94.13,"Sp500EpsBest3Q":109.67,"Sp500EpsBest2Q":128.84,"Sp500EpsBest1Q":131.92,"Sp500RevenuePS":1362.38507,"Sp500BookValuePS":927.5175,"Sp500DPS":58.28,"Sp500OperatingEPS":122.37,"Sp500CapEx":85.83,"SP500NomRet":0.184,"SP500Nom1YrFwdRet":0.2871,"CPIAUCNS":260.474,"GDPA":21060.474}
{"Year":2021,"Sp500PriceHigh":4793.06,"Sp500PriceLow":3700.65,"Sp500PriceClose":4766.18,"Sp500EpsAll4Q":197.87,"Sp500EpsBest3Q":202.56,"Sp500EpsBest2Q":207.06,"Sp500EpsBest1Q":215.76,"Sp500RevenuePS":1566.79979,"Sp500BookValuePS":1008.0234,"Sp500DPS":60.4,"Sp500OperatingEPS":208.21,"Sp500CapEx":82.21,"SP500NomRet":0.2871,"SP500Nom1YrFwdRet":-0.1811,"CPIAUCNS":278.802,"GDPA":23315.081}
{"Year":2022,"Sp500PriceHigh":4796.56,"Sp500PriceLow":3577.03,"Sp500PriceClose":3839.5,"Sp500EpsAll4Q":172.75,"Sp500EpsBest3Q":177.52,"Sp500EpsBest2Q":180.8,"Sp500EpsBest1Q":183.96,"Sp500RevenuePS":1752.9,"Sp500BookValuePS":1024.56,"Sp500DPS":66.92,"Sp500OperatingEPS":196.95,"Sp500CapEx":100.31,"SP500NomRet":-0.1811,"CPIAUCNS":296.797,"GDPA":25462.722}